登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.00 | 190.95 | 191.05 | -0.04 | -0.02 % | 33,079 | 19:33:54 |
| AMD | Advanced Micro Devices | 165.76 | 165.88 | 165.99 | -0.57 | -0.34 % | 44,899 | 19:34:05 |
| AMZN | Amazon.com | 183.68 | 183.59 | 183.68 | 0.14 | 0.08 % | 19,464 | 19:28:33 |
| AXP | American Express | 242.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 208 | 19:33:09 |
| BA | Boeing | 186.06 | 0.00 | 0.00 | -0.55 | -0.29 % | 4,081 | 19:34:10 |
| BABA | Alibaba | 86.21 | 0.00 | 0.00 | -2.07 | -2.34 % | 175,730 | 19:32:42 |
| BAC | Bank of America | 38.90 | 0.00 | 0.00 | 0.08 | 0.21 % | 3,497 | 19:26:50 |
| COIN | Coinbase Global | 232.00 | 232.00 | 232.35 | 6.81 | 3.02 % | 196,981 | 19:34:19 |
| CRM | Salesforce | 286.23 | 0.00 | 0.00 | -0.84 | -0.29 % | 1,999 | 19:19:55 |
| DIS | Walt Disney | 103.00 | 0.00 | 0.00 | 0.10 | 0.10 % | 10,536 | 19:31:53 |
| DOW | Dow | 59.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 19:33:09 |
| GOOGL | Alphabet | 176.90 | 176.90 | 176.91 | -0.02 | -0.01 % | 13,050 | 19:34:20 |
| GS | Goldman Sachs | 462.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 100 | 19:30:35 |
| HD | Home Depot | 339.99 | 0.00 | 0.00 | 2.17 | 0.64 % | 1,212 | 19:34:12 |
| IBM | International Business M... | 170.50 | 0.00 | 0.00 | 0.58 | 0.34 % | 1,195 | 19:33:51 |
| INTC | Intel | 32.04 | 32.03 | 32.05 | -0.06 | -0.19 % | 26,746 | 19:30:54 |
| IWM | iShares Russell 2000 | 208.30 | 0.00 | 0.00 | -0.24 | -0.12 % | 23,537 | 19:34:08 |
| JNJ | Johnson and Johnson | 151.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 332 | 19:33:09 |
| JPM | JP Morgan Chase | 196.45 | 0.00 | 0.00 | 0.87 | 0.44 % | 3,876 | 19:28:18 |
| KO | Coca Cola | 62.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 857 | 19:28:18 |
| MCD | McDonalds | 267.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,014 | 19:33:09 |
| META | Meta Platforms | 467.85 | 467.57 | 467.85 | -0.99 | -0.21 % | 6,751 | 19:33:16 |
| MRK | Merck | 130.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 230 | 19:33:09 |
| MSFT | Microsoft | 426.96 | 427.14 | 427.19 | 1.62 | 0.38 % | 17,274 | 19:31:57 |
| MU | Micron Technology | 128.84 | 128.80 | 128.91 | -0.16 | -0.12 % | 18,478 | 19:22:20 |
| NKE | Nike | 91.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,649 | 19:13:30 |
| ORCL | Oracle | 124.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 438 | 19:06:56 |
| PYPL | PayPal | 64.16 | 64.11 | 64.20 | -0.61 | -0.94 % | 21,380 | 19:33:09 |
| QCOM | QUALCOMM | 196.66 | 196.64 | 196.89 | -1.10 | -0.56 % | 20,153 | 19:33:54 |
| QQQ | Invesco QQQ Trust Series 1 | 454.42 | 454.56 | 454.59 | -0.49 | -0.11 % | 35,424 | 19:34:20 |
| SOXL | Direxion Daily Semicondu... | 48.20 | 0.00 | 0.00 | -0.05 | -0.10 % | 603,140 | 19:33:48 |
| SPY | SPDR S&P 500 | 530.02 | 0.00 | 0.00 | -0.04 | -0.01 % | 23,430 | 19:34:06 |
| TRV | The Travelers Companies | 215.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 17:00:04 | |
| TSLA | Tesla | 173.77 | 173.80 | 173.87 | -1.18 | -0.67 % | 181,394 | 19:34:12 |
| V | Visa | 278.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 534 | 19:33:51 |
| VZ | Verizon Communications | 40.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 504 | 19:33:11 |
| WBA | Walgreens Boots Alliance | 17.88 | 17.82 | 17.91 | 0.06 | 0.34 % | 4,038 | 18:21:08 |
| XOM | Exxon Mobil | 118.15 | 0.00 | 0.00 | -0.52 | -0.44 % | 1,608 | 19:34:16 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
